시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,220	45	+ 2.07%	338,229	748
12:29	2,220	45	+ 2.07%	338,227	748
12:28	2,225	50	+ 2.30%	338,216	748
12:26	2,230	55	+ 2.53%	331,428	733
12:25	2,230	55	+ 2.53%	331,403	733
12:24	2,230	55	+ 2.53%	331,392	733
12:22	2,230	55	+ 2.53%	330,311	730
12:21	2,225	50	+ 2.30%	329,319	728
12:19	2,230	55	+ 2.53%	329,119	728
12:18	2,230	55	+ 2.53%	329,084	727