시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,230	55	+ 2.53%	328,974	727
12:15	2,235	60	+ 2.76%	328,064	725
12:14	2,235	60	+ 2.76%	326,232	721
12:13	2,235	60	+ 2.76%	326,029	721
12:12	2,235	60	+ 2.76%	326,014	721
12:11	2,235	60	+ 2.76%	325,953	720
12:09	2,235	60	+ 2.76%	322,538	713
12:08	2,235	60	+ 2.76%	318,392	704
12:07	2,235	60	+ 2.76%	318,388	704
12:06	2,230	55	+ 2.53%	317,152	701