시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,235	60	+ 2.76%	317,145	701
12:04	2,235	60	+ 2.76%	316,474	699
12:03	2,230	55	+ 2.53%	314,082	694
12:02	2,225	50	+ 2.30%	306,296	677
12:01	2,220	45	+ 2.07%	303,209	670
12:00	2,220	45	+ 2.07%	303,168	670
11:59	2,220	45	+ 2.07%	303,099	670
11:57	2,220	45	+ 2.07%	302,311	668
11:56	2,225	50	+ 2.30%	302,309	668
11:53	2,225	50	+ 2.30%	302,308	668