시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,250	75	+ 3.45%	724,985	1,618
15:09	2,250	75	+ 3.45%	723,666	1,615
15:08	2,245	70	+ 3.22%	723,149	1,614
15:07	2,245	70	+ 3.22%	719,087	1,605
15:06	2,245	70	+ 3.22%	718,078	1,603
15:05	2,245	70	+ 3.22%	717,620	1,602
15:04	2,240	65	+ 2.99%	715,538	1,597
15:03	2,240	65	+ 2.99%	706,577	1,577
15:02	2,230	55	+ 2.53%	702,111	1,567
15:01	2,235	60	+ 2.76%	700,063	1,563