시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,215	40	+ 1.84%	294,743	651
11:33	2,220	45	+ 2.07%	294,243	650
11:31	2,220	45	+ 2.07%	293,044	647
11:27	2,220	45	+ 2.07%	293,043	647
11:26	2,225	50	+ 2.30%	292,960	647
11:25	2,225	50	+ 2.30%	292,826	647
11:24	2,210	35	+ 1.61%	289,724	640
11:23	2,220	45	+ 2.07%	288,165	636
11:22	2,215	40	+ 1.84%	288,164	636
11:20	2,220	45	+ 2.07%	288,041	636