시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,215	40	+ 1.84%	287,973	636
11:17	2,220	45	+ 2.07%	287,199	634
11:16	2,215	40	+ 1.84%	286,524	633
11:14	2,220	45	+ 2.07%	286,081	632
11:13	2,220	45	+ 2.07%	285,181	630
11:12	2,225	50	+ 2.30%	285,146	630
11:11	2,225	50	+ 2.30%	284,079	627
11:08	2,225	50	+ 2.30%	284,071	627
11:06	2,225	50	+ 2.30%	284,031	627
11:04	2,220	45	+ 2.07%	284,030	627