시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,220	45	+ 2.07%	283,980	627
11:01	2,225	50	+ 2.30%	283,978	627
10:59	2,215	40	+ 1.84%	277,942	614
10:58	2,215	40	+ 1.84%	277,591	613
10:57	2,220	45	+ 2.07%	277,391	612
10:56	2,220	45	+ 2.07%	276,939	611
10:52	2,230	55	+ 2.53%	276,800	611
10:51	2,230	55	+ 2.53%	276,797	611
10:50	2,230	55	+ 2.53%	276,079	610
10:49	2,230	55	+ 2.53%	276,067	610