시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,230	55	+ 2.53%	276,051	610
10:47	2,230	55	+ 2.53%	275,901	609
10:46	2,225	50	+ 2.30%	275,898	609
10:45	2,225	50	+ 2.30%	275,727	609
10:44	2,215	40	+ 1.84%	275,125	607
10:43	2,217	42	+ 1.93%	274,940	607
10:42	2,220	45	+ 2.07%	274,319	606
10:41	2,230	55	+ 2.53%	272,508	602
10:40	2,230	55	+ 2.53%	272,507	602
10:39	2,225	50	+ 2.30%	270,387	597