시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,215	40	+ 1.84%	258,656	571
10:37	2,205	30	+ 1.38%	258,653	571
10:35	2,205	30	+ 1.38%	258,253	570
10:34	2,210	35	+ 1.61%	256,699	567
10:32	2,215	40	+ 1.84%	255,485	564
10:30	2,220	45	+ 2.07%	255,434	564
10:29	2,220	45	+ 2.07%	255,432	564
10:28	2,215	40	+ 1.84%	254,185	561
10:27	2,220	45	+ 2.07%	253,818	560
10:26	2,215	40	+ 1.84%	253,817	560