시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,220	45	+ 2.07%	252,495	557
10:22	2,220	45	+ 2.07%	251,993	556
10:21	2,205	30	+ 1.38%	251,487	555
10:20	2,220	45	+ 2.07%	247,793	547
10:19	2,215	40	+ 1.84%	247,673	547
10:18	2,215	40	+ 1.84%	247,664	547
10:17	2,215	40	+ 1.84%	247,663	547
10:16	2,220	45	+ 2.07%	245,402	542
10:15	2,220	45	+ 2.07%	242,373	535
10:14	2,205	30	+ 1.38%	239,559	529