시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,210	35	+ 1.61%	239,459	528
10:12	2,210	35	+ 1.61%	238,552	526
10:10	2,210	35	+ 1.61%	238,547	526
10:09	2,210	35	+ 1.61%	238,522	526
10:06	2,205	30	+ 1.38%	238,520	526
10:04	2,205	30	+ 1.38%	234,084	517
10:03	2,205	30	+ 1.38%	233,862	516
10:02	2,215	40	+ 1.84%	232,862	514
10:01	2,210	35	+ 1.61%	232,861	514
10:00	2,210	35	+ 1.61%	232,795	514