시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,210	35	+ 1.61%	232,346	513
09:58	2,215	40	+ 1.84%	232,046	512
09:57	2,205	30	+ 1.38%	231,970	512
09:56	2,215	40	+ 1.84%	231,633	511
09:55	2,210	35	+ 1.61%	230,340	508
09:54	2,215	40	+ 1.84%	227,839	503
09:53	2,220	45	+ 2.07%	227,589	502
09:52	2,212	37	+ 1.70%	225,266	497
09:51	2,210	35	+ 1.61%	225,245	497
09:50	2,215	40	+ 1.84%	224,330	495