시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,215	40	+ 1.84%	223,230	493
09:48	2,217	42	+ 1.93%	222,519	491
09:47	2,220	45	+ 2.07%	222,219	490
09:46	2,220	45	+ 2.07%	222,089	490
09:45	2,215	40	+ 1.84%	222,087	490
09:44	2,220	45	+ 2.07%	220,787	487
09:43	2,215	40	+ 1.84%	220,785	487
09:42	2,215	40	+ 1.84%	217,065	479
09:41	2,215	40	+ 1.84%	216,127	477
09:40	2,215	40	+ 1.84%	215,963	476