시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,215	40	+ 1.84%	215,913	476
09:37	2,215	40	+ 1.84%	215,413	475
09:36	2,220	45	+ 2.07%	212,474	469
09:35	2,220	45	+ 2.07%	211,965	468
09:34	2,220	45	+ 2.07%	211,860	467
09:33	2,220	45	+ 2.07%	210,953	465
09:32	2,215	40	+ 1.84%	209,435	462
09:31	2,220	45	+ 2.07%	208,495	460
09:30	2,210	35	+ 1.61%	204,901	452
09:29	2,210	35	+ 1.61%	204,396	451