시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,235	60	+ 2.76%	700,062	1,563
14:57	2,235	60	+ 2.76%	700,061	1,563
14:56	2,240	65	+ 2.99%	698,470	1,559
14:55	2,240	65	+ 2.99%	698,469	1,559
14:54	2,240	65	+ 2.99%	697,240	1,556
14:53	2,240	65	+ 2.99%	695,949	1,553
14:52	2,240	65	+ 2.99%	695,738	1,553
14:51	2,235	60	+ 2.76%	695,202	1,552
14:50	2,230	55	+ 2.53%	695,191	1,552
14:49	2,235	60	+ 2.76%	694,676	1,551