시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,215	40	+ 1.84%	204,390	451
09:27	2,215	40	+ 1.84%	204,275	451
09:26	2,215	40	+ 1.84%	203,820	450
09:25	2,210	35	+ 1.61%	203,710	449
09:24	2,210	35	+ 1.61%	202,110	446
09:23	2,210	35	+ 1.61%	201,660	445
09:22	2,215	40	+ 1.84%	198,554	438
09:21	2,210	35	+ 1.61%	197,939	437
09:20	2,205	30	+ 1.38%	192,762	425
09:19	2,202	27	+ 1.24%	192,707	425