시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,195	20	+ 0.92%	192,202	424
09:17	2,205	30	+ 1.38%	187,451	413
09:16	2,200	25	+ 1.15%	187,160	413
09:15	2,200	25	+ 1.15%	186,886	412
09:14	2,205	30	+ 1.38%	180,523	398
09:13	2,205	30	+ 1.38%	179,591	396
09:12	2,200	25	+ 1.15%	173,220	382
09:11	2,210	35	+ 1.61%	168,257	371
09:10	2,210	35	+ 1.61%	165,984	366
09:09	2,205	30	+ 1.38%	165,957	366