시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,235	60	+ 2.76%	694,609	1,550
14:47	2,235	60	+ 2.76%	694,516	1,550
14:46	2,235	60	+ 2.76%	693,791	1,549
14:45	2,240	65	+ 2.99%	693,421	1,548
14:44	2,235	60	+ 2.76%	693,010	1,547
14:43	2,225	50	+ 2.30%	692,870	1,546
14:42	2,235	60	+ 2.76%	692,577	1,546
14:41	2,235	60	+ 2.76%	687,515	1,535
14:40	2,235	60	+ 2.76%	686,928	1,533
14:38	2,235	60	+ 2.76%	686,927	1,533