시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,235	60	+ 2.76%	686,887	1,533
14:36	2,225	50	+ 2.30%	686,367	1,532
14:35	2,240	65	+ 2.99%	686,348	1,532
14:34	2,240	65	+ 2.99%	686,347	1,532
14:33	2,225	50	+ 2.30%	685,428	1,530
14:31	2,230	55	+ 2.53%	683,921	1,527
14:30	2,230	55	+ 2.53%	683,421	1,525
14:29	2,230	55	+ 2.53%	682,634	1,524
14:27	2,230	55	+ 2.53%	676,344	1,510
14:26	2,235	60	+ 2.76%	675,323	1,507