시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,235	60	+ 2.76%	673,200	1,503
14:24	2,230	55	+ 2.53%	673,199	1,503
14:23	2,230	55	+ 2.53%	673,189	1,503
14:22	2,225	50	+ 2.30%	672,189	1,500
14:21	2,230	55	+ 2.53%	671,668	1,499
14:20	2,230	55	+ 2.53%	671,174	1,498
14:19	2,230	55	+ 2.53%	670,092	1,496
14:17	2,230	55	+ 2.53%	670,076	1,496
14:16	2,230	55	+ 2.53%	669,476	1,494
14:15	2,235	60	+ 2.76%	669,220	1,494