시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,240	65	+ 2.99%	669,114	1,493
14:13	2,240	65	+ 2.99%	669,003	1,493
14:12	2,230	55	+ 2.53%	668,702	1,493
14:11	2,230	55	+ 2.53%	668,261	1,492
14:10	2,230	55	+ 2.53%	667,622	1,490
14:09	2,240	65	+ 2.99%	667,546	1,490
14:07	2,240	65	+ 2.99%	667,541	1,490
14:06	2,230	55	+ 2.53%	666,913	1,489
14:05	2,230	55	+ 2.53%	666,306	1,487
14:04	2,230	55	+ 2.53%	665,262	1,485