시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,240	65	+ 2.99%	664,228	1,483
14:02	2,240	65	+ 2.99%	662,978	1,480
14:01	2,235	60	+ 2.76%	662,943	1,480
14:00	2,230	55	+ 2.53%	662,497	1,479
13:59	2,230	55	+ 2.53%	662,246	1,478
13:58	2,225	50	+ 2.30%	662,239	1,478
13:57	2,240	65	+ 2.99%	656,697	1,466
13:56	2,230	55	+ 2.53%	656,160	1,465
13:55	2,235	60	+ 2.76%	650,820	1,453
13:53	2,240	65	+ 2.99%	650,295	1,452