시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,235	60	+ 2.76%	650,144	1,451
13:51	2,245	70	+ 3.22%	644,113	1,438
13:50	2,260	85	+ 3.91%	641,254	1,431
13:49	2,250	75	+ 3.45%	636,460	1,420
13:48	2,245	70	+ 3.22%	633,953	1,415
13:47	2,245	70	+ 3.22%	630,845	1,408
13:46	2,250	75	+ 3.45%	625,057	1,395
13:45	2,250	75	+ 3.45%	625,040	1,395
13:44	2,245	70	+ 3.22%	624,605	1,394
13:43	2,245	70	+ 3.22%	624,540	1,394