시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,120	70	+ 0.63%	146,796	1,646
13:42	11,110	60	+ 0.54%	146,793	1,646
13:41	11,160	110	+ 1.00%	146,785	1,646
13:40	11,130	80	+ 0.72%	146,458	1,642
13:39	11,100	50	+ 0.45%	146,086	1,638
13:36	11,160	110	+ 1.00%	144,006	1,615
13:35	11,120	70	+ 0.63%	143,532	1,610
13:34	11,120	70	+ 0.63%	143,517	1,610
13:33	11,160	110	+ 1.00%	143,501	1,609
13:31	11,170	120	+ 1.09%	143,499	1,609