시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,170	120	+ 1.09%	140,840	1,580
13:29	11,170	120	+ 1.09%	140,640	1,578
13:28	11,140	90	+ 0.81%	140,271	1,574
13:27	11,150	100	+ 0.91%	138,665	1,556
13:26	11,170	120	+ 1.09%	136,796	1,535
13:25	11,180	130	+ 1.18%	136,619	1,533
13:24	11,180	130	+ 1.18%	136,110	1,527
13:23	11,180	130	+ 1.18%	136,066	1,527
13:22	11,160	110	+ 1.00%	135,824	1,524
13:20	11,180	130	+ 1.18%	135,804	1,524