시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,130	80	+ 0.72%	135,712	1,523
13:18	11,160	110	+ 1.00%	134,225	1,506
13:17	11,170	120	+ 1.09%	133,684	1,500
13:16	11,160	110	+ 1.00%	133,650	1,500
13:15	11,150	100	+ 0.91%	133,285	1,496
13:14	11,160	110	+ 1.00%	132,439	1,486
13:13	11,170	120	+ 1.09%	132,434	1,486
13:12	11,160	110	+ 1.00%	132,317	1,485
13:11	11,150	100	+ 0.91%	132,290	1,485
13:10	11,170	120	+ 1.09%	132,009	1,481