시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,150	100	+ 0.91%	131,979	1,481
13:08	11,160	110	+ 1.00%	130,416	1,464
13:07	11,180	130	+ 1.18%	128,490	1,442
13:06	11,190	140	+ 1.27%	127,826	1,435
13:05	11,190	140	+ 1.27%	127,821	1,435
13:04	11,190	140	+ 1.27%	127,777	1,434
13:02	11,210	160	+ 1.45%	127,514	1,431
13:01	11,200	150	+ 1.36%	127,196	1,428
12:59	11,240	190	+ 1.72%	127,013	1,426
12:58	11,240	190	+ 1.72%	127,012	1,426