시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,240	190	+ 1.72%	126,690	1,422
12:56	11,250	200	+ 1.81%	126,471	1,420
12:55	11,250	200	+ 1.81%	126,464	1,419
12:54	11,210	160	+ 1.45%	126,401	1,419
12:53	11,210	160	+ 1.45%	126,400	1,419
12:52	11,240	190	+ 1.72%	126,004	1,414
12:51	11,240	190	+ 1.72%	125,009	1,403
12:50	11,260	210	+ 1.90%	124,829	1,401
12:49	11,270	220	+ 1.99%	124,711	1,400
12:47	11,270	220	+ 1.99%	124,613	1,399