시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,230	180	+ 1.63%	124,276	1,395
12:45	11,230	180	+ 1.63%	123,994	1,392
12:44	11,230	180	+ 1.63%	123,975	1,391
12:42	11,230	180	+ 1.63%	123,928	1,391
12:41	11,220	170	+ 1.54%	123,742	1,389
12:40	11,210	160	+ 1.45%	123,688	1,388
12:39	11,220	170	+ 1.54%	123,533	1,387
12:38	11,180	130	+ 1.18%	123,526	1,386
12:37	11,230	180	+ 1.63%	123,355	1,385
12:36	11,170	120	+ 1.09%	123,352	1,384