시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,230	180	+ 1.63%	122,797	1,378
12:33	11,230	180	+ 1.63%	122,796	1,378
12:32	11,230	180	+ 1.63%	122,778	1,378
12:31	11,230	180	+ 1.63%	122,617	1,376
12:30	11,190	140	+ 1.27%	122,515	1,375
12:29	11,230	180	+ 1.63%	118,816	1,334
12:28	11,260	210	+ 1.90%	118,539	1,331
12:26	11,260	210	+ 1.90%	118,536	1,331
12:25	11,260	210	+ 1.90%	118,472	1,330
12:24	11,260	210	+ 1.90%	118,413	1,329