시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,270	220	+ 1.99%	118,252	1,327
12:21	11,290	240	+ 2.17%	117,384	1,318
12:19	11,290	240	+ 2.17%	117,024	1,314
12:18	11,290	240	+ 2.17%	116,921	1,312
12:17	11,290	240	+ 2.17%	115,133	1,292
12:16	11,290	240	+ 2.17%	114,424	1,284
12:15	11,300	250	+ 2.26%	114,099	1,281
12:14	11,310	260	+ 2.35%	113,893	1,278
12:13	11,310	260	+ 2.35%	113,652	1,276
12:12	11,300	250	+ 2.26%	112,408	1,261