시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,290	240	+ 2.17%	111,944	1,256
12:10	11,300	250	+ 2.26%	111,615	1,253
12:09	11,300	250	+ 2.26%	111,571	1,252
12:08	11,280	230	+ 2.08%	110,048	1,235
12:06	11,250	200	+ 1.81%	109,968	1,234
12:05	11,250	200	+ 1.81%	109,937	1,234
12:03	11,260	210	+ 1.90%	109,637	1,230
12:02	11,280	230	+ 2.08%	109,514	1,229
12:01	11,250	200	+ 1.81%	107,865	1,210
12:00	11,260	210	+ 1.90%	107,862	1,210