시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,070	20	+ 0.18%	185,109	2,071
15:09	11,070	20	+ 0.18%	184,978	2,070
15:08	11,070	20	+ 0.18%	184,758	2,068
15:07	11,080	30	+ 0.27%	184,623	2,066
15:06	11,080	30	+ 0.27%	184,565	2,065
15:05	11,080	30	+ 0.27%	183,985	2,059
15:04	11,090	40	+ 0.36%	183,724	2,056
15:03	11,090	40	+ 0.36%	183,633	2,055
15:02	11,070	20	+ 0.18%	183,197	2,050
15:01	11,060	10	+ 0.09%	183,120	2,049