시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,240	190	+ 1.72%	106,841	1,199
11:47	11,250	200	+ 1.81%	106,840	1,199
11:46	11,250	200	+ 1.81%	106,837	1,199
11:45	11,250	200	+ 1.81%	106,832	1,199
11:44	11,230	180	+ 1.63%	106,806	1,198
11:43	11,230	180	+ 1.63%	106,776	1,198
11:42	11,250	200	+ 1.81%	105,092	1,179
11:41	11,250	200	+ 1.81%	105,065	1,179
11:40	11,270	220	+ 1.99%	104,328	1,170
11:39	11,270	220	+ 1.99%	104,319	1,170