시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,270	220	+ 1.99%	104,172	1,169
11:37	11,270	220	+ 1.99%	104,050	1,167
11:36	11,250	200	+ 1.81%	104,020	1,167
11:35	11,260	210	+ 1.90%	103,742	1,164
11:34	11,260	210	+ 1.90%	103,739	1,164
11:33	11,280	230	+ 2.08%	103,651	1,163
11:32	11,280	230	+ 2.08%	103,590	1,162
11:31	11,280	230	+ 2.08%	103,589	1,162
11:30	11,270	220	+ 1.99%	103,398	1,160
11:29	11,260	210	+ 1.90%	103,338	1,159