시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,270	220	+ 1.99%	103,239	1,158
11:27	11,260	210	+ 1.90%	103,235	1,158
11:26	11,270	220	+ 1.99%	102,753	1,153
11:25	11,270	220	+ 1.99%	102,087	1,145
11:24	11,270	220	+ 1.99%	101,951	1,144
11:23	11,260	210	+ 1.90%	101,542	1,139
11:22	11,240	190	+ 1.72%	100,953	1,132
11:21	11,240	190	+ 1.72%	100,904	1,132
11:20	11,220	170	+ 1.54%	100,500	1,127
11:19	11,240	190	+ 1.72%	100,447	1,127