시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,240	190	+ 1.72%	100,087	1,123
11:17	11,240	190	+ 1.72%	99,767	1,119
11:15	11,240	190	+ 1.72%	99,746	1,119
11:14	11,220	170	+ 1.54%	99,743	1,119
11:13	11,230	180	+ 1.63%	99,722	1,119
11:12	11,230	180	+ 1.63%	99,671	1,118
11:11	11,220	170	+ 1.54%	99,367	1,115
11:10	11,210	160	+ 1.45%	99,231	1,113
11:09	11,210	160	+ 1.45%	99,222	1,113
11:08	11,230	180	+ 1.63%	98,698	1,107