시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,230	180	+ 1.63%	98,425	1,104
11:06	11,240	190	+ 1.72%	98,197	1,102
11:05	11,230	180	+ 1.63%	98,131	1,101
11:04	11,260	210	+ 1.90%	96,948	1,087
11:03	11,260	210	+ 1.90%	96,402	1,081
11:02	11,240	190	+ 1.72%	96,280	1,080
11:01	11,240	190	+ 1.72%	96,131	1,078
11:00	11,230	180	+ 1.63%	96,065	1,078
10:59	11,260	210	+ 1.90%	96,064	1,078
10:58	11,240	190	+ 1.72%	95,954	1,076