시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,240	190	+ 1.72%	95,621	1,073
10:56	11,270	220	+ 1.99%	95,185	1,068
10:55	11,290	240	+ 2.17%	93,878	1,053
10:54	11,280	230	+ 2.08%	91,466	1,026
10:53	11,280	230	+ 2.08%	91,152	1,022
10:52	11,260	210	+ 1.90%	90,042	1,010
10:51	11,250	200	+ 1.81%	90,025	1,009
10:50	11,250	200	+ 1.81%	90,023	1,009
10:49	11,260	210	+ 1.90%	89,934	1,008
10:48	11,260	210	+ 1.90%	89,649	1,005