시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,230	180	+ 1.63%	89,528	1,004
10:46	11,220	170	+ 1.54%	89,279	1,001
10:45	11,270	220	+ 1.99%	87,596	982
10:44	11,250	200	+ 1.81%	87,477	981
10:42	11,240	190	+ 1.72%	87,474	981
10:41	11,250	200	+ 1.81%	87,129	977
10:40	11,250	200	+ 1.81%	86,903	974
10:39	11,260	210	+ 1.90%	86,114	965
10:38	11,260	210	+ 1.90%	85,662	960
10:37	11,280	230	+ 2.08%	85,502	959