시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,280	230	+ 2.08%	84,743	950
10:35	11,270	220	+ 1.99%	83,430	935
10:34	11,260	210	+ 1.90%	83,265	933
10:33	11,240	190	+ 1.72%	82,653	926
10:32	11,250	200	+ 1.81%	82,511	925
10:31	11,250	200	+ 1.81%	82,491	925
10:30	11,270	220	+ 1.99%	82,323	923
10:29	11,260	210	+ 1.90%	81,948	919
10:28	11,240	190	+ 1.72%	81,889	918
10:27	11,250	200	+ 1.81%	81,806	917