시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,230	180	+ 1.63%	80,549	903
10:14	11,230	180	+ 1.63%	80,527	903
10:13	11,230	180	+ 1.63%	80,522	902
10:12	11,220	170	+ 1.54%	80,375	901
10:11	11,200	150	+ 1.36%	80,065	897
10:10	11,220	170	+ 1.54%	79,700	893
10:09	11,220	170	+ 1.54%	79,450	890
10:08	11,220	170	+ 1.54%	79,029	886
10:07	11,260	210	+ 1.90%	78,673	882
10:06	11,260	210	+ 1.90%	78,503	880