시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,070	20	+ 0.18%	183,117	2,049
14:58	11,050	0	0.00%	183,106	2,049
14:57	11,060	10	+ 0.09%	182,354	2,041
14:56	11,070	20	+ 0.18%	182,276	2,040
14:55	11,070	20	+ 0.18%	181,282	2,029
14:54	11,050	0	0.00%	181,255	2,029
14:53	11,070	20	+ 0.18%	181,109	2,027
14:52	11,060	10	+ 0.09%	180,361	2,019
14:51	11,070	20	+ 0.18%	179,774	2,012
14:50	11,060	10	+ 0.09%	179,718	2,012