시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,230	180	+ 1.63%	75,607	847
09:54	11,240	190	+ 1.72%	75,579	847
09:53	11,140	90	+ 0.81%	74,627	836
09:52	11,180	130	+ 1.18%	72,765	816
09:51	11,220	170	+ 1.54%	71,934	806
09:50	11,220	170	+ 1.54%	71,876	806
09:49	11,250	200	+ 1.81%	71,376	800
09:48	11,280	230	+ 2.08%	70,065	785
09:47	11,250	200	+ 1.81%	69,551	779
09:46	11,280	230	+ 2.08%	67,801	760