시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,280	230	+ 2.08%	67,273	754
09:44	11,260	210	+ 1.90%	66,119	741
09:43	11,270	220	+ 1.99%	64,857	726
09:42	11,280	230	+ 2.08%	63,506	711
09:41	11,270	220	+ 1.99%	61,213	685
09:40	11,270	220	+ 1.99%	60,949	682
09:39	11,280	230	+ 2.08%	60,182	674
09:38	11,270	220	+ 1.99%	59,934	671
09:37	11,310	260	+ 2.35%	58,092	650
09:36	11,270	220	+ 1.99%	55,846	625