시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,270	220	+ 1.99%	54,977	615
09:34	11,260	210	+ 1.90%	53,154	594
09:33	11,270	220	+ 1.99%	53,092	594
09:32	11,230	180	+ 1.63%	52,689	589
09:31	11,230	180	+ 1.63%	52,103	583
09:30	11,220	170	+ 1.54%	51,828	580
09:29	11,200	150	+ 1.36%	51,733	579
09:28	11,120	70	+ 0.63%	51,150	572
09:27	11,170	120	+ 1.09%	47,094	527
09:26	11,180	130	+ 1.18%	46,609	521