시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,210	160	+ 1.45%	46,082	515
09:24	11,250	200	+ 1.81%	44,863	502
09:23	11,230	180	+ 1.63%	43,560	487
09:22	11,230	180	+ 1.63%	41,208	461
09:21	11,200	150	+ 1.36%	41,000	458
09:20	11,200	150	+ 1.36%	40,471	452
09:19	11,230	180	+ 1.63%	39,740	444
09:18	11,180	130	+ 1.18%	38,134	426
09:17	11,180	130	+ 1.18%	37,438	418
09:16	11,160	110	+ 1.00%	37,390	418