시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,150	100	+ 0.91%	36,370	407
09:14	11,160	110	+ 1.00%	36,041	403
09:13	11,170	120	+ 1.09%	35,242	394
09:12	11,220	170	+ 1.54%	33,133	370
09:11	11,170	120	+ 1.09%	32,511	363
09:10	11,250	200	+ 1.81%	31,044	347
09:09	11,320	270	+ 2.44%	27,245	304
09:08	11,150	100	+ 0.91%	23,108	258
09:07	11,110	60	+ 0.54%	21,055	235
09:06	11,120	70	+ 0.63%	20,278	226