시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,150	100	+ 0.91%	17,456	195
09:04	11,180	130	+ 1.18%	14,425	161
09:03	11,180	130	+ 1.18%	13,463	150
09:02	11,150	100	+ 0.91%	11,405	127
09:01	11,100	50	+ 0.45%	10,688	119
09:00	11,200	150	+ 1.36%	7,129	79