시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,070	20	+ 0.18%	173,764	1,946
14:38	11,070	20	+ 0.18%	173,709	1,945
14:37	11,080	30	+ 0.27%	173,370	1,942
14:36	11,080	30	+ 0.27%	173,192	1,940
14:35	11,090	40	+ 0.36%	173,191	1,940
14:34	11,080	30	+ 0.27%	172,969	1,937
14:33	11,050	0	0.00%	172,534	1,932
14:32	11,060	10	+ 0.09%	168,920	1,892
14:31	11,080	30	+ 0.27%	167,131	1,873
14:30	11,070	20	+ 0.18%	167,016	1,871